Western Alliance Bancorp/ US9576381092 /
| 17/05/2024 21:59:58 | Chg. +0.53 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64.98USD | +0.82% | 12,658 Turnover: 823,055.73 |
-Bid Size: - | -Ask Size: - | 65.35 | 64.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:58 | 64.98 | 100 |
| 17/05/2024 | 21:59:56 | 64.98 | 29 |
| 17/05/2024 | 21:59:56 | 64.98 | 52 |
| 17/05/2024 | 21:59:55 | 65.00 | 78 |
| 17/05/2024 | 21:59:54 | 64.97 | 2 |
| 17/05/2024 | 21:59:54 | 64.99 | 39 |
| 17/05/2024 | 21:59:54 | 64.99 | 25 |
| 17/05/2024 | 21:59:51 | 64.92 | 181 |
| 17/05/2024 | 21:59:50 | 64.92 | 100 |
| 17/05/2024 | 21:59:40 | 64.90 | 13 |
| 17/05/2024 | 21:59:30 | 64.91 | 23 |
| 17/05/2024 | 21:59:26 | 64.90 | 100 |
| 17/05/2024 | 21:59:25 | 64.88 | 100 |
All quotes in USD
