West Pharmaceutical Services Inc/ US9553061055 /
| 24/05/2024 21:59:55 | Chg. +2.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.43USD | +0.83% | 19,612 Turnover: 6.47 mill. |
-Bid Size: - | -Ask Size: - | 24.16 bill.USD | 0.24% | 41.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 331.43 | 4 |
| 24/05/2024 | 21:59:53 | 331.46 | 17 |
| 24/05/2024 | 21:59:51 | 331.67 | 33 |
| 24/05/2024 | 21:59:40 | 331.49 | 5 |
| 24/05/2024 | 21:59:35 | 331.29 | 100 |
| 24/05/2024 | 21:59:35 | 331.38 | 7 |
| 24/05/2024 | 21:59:35 | 331.38 | 1 |
| 24/05/2024 | 21:59:35 | 331.38 | 1 |
| 24/05/2024 | 21:59:35 | 331.29 | 25 |
| 24/05/2024 | 21:59:35 | 331.29 | 25 |
| 24/05/2024 | 21:59:35 | 331.29 | 50 |
| 24/05/2024 | 21:59:35 | 331.34 | 19 |
| 24/05/2024 | 21:59:34 | 331.33 | 15 |
All quotes in USD
