West Pharmaceutical Services Inc/ US9553061055 /
| 26/04/2024 21:59:58 | Chg. -8.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.38USD | -2.18% | 40,603 Turnover: 14.69 mill. |
-Bid Size: - | -Ask Size: - | 26.25 bill.USD | 0.22% | 45.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:58 | 360.38 | 2 |
| 26/04/2024 | 21:59:58 | 360.38 | 1 |
| 26/04/2024 | 21:59:58 | 360.38 | 1 |
| 26/04/2024 | 21:59:57 | 360.26 | 7 |
| 26/04/2024 | 21:59:57 | 360.40 | 25 |
| 26/04/2024 | 21:59:57 | 360.40 | 5 |
| 26/04/2024 | 21:59:57 | 360.40 | 2 |
| 26/04/2024 | 21:59:57 | 360.40 | 18 |
| 26/04/2024 | 21:59:57 | 360.40 | 25 |
| 26/04/2024 | 21:59:57 | 360.33 | 2 |
| 26/04/2024 | 21:59:57 | 360.11 | 8 |
| 26/04/2024 | 21:59:57 | 360.11 | 9 |
| 26/04/2024 | 21:59:57 | 360.11 | 13 |
All quotes in USD
