West Japan Railway Co./ US9534321016 /
| 31/05/2024 21:59:31 | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.9100USD | +0.30% | 36,089 Turnover: 671,122.0602 |
-Bid Size: - | -Ask Size: - | 20.0200 | 19.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:31 | 19.9100 | 100 |
| 31/05/2024 | 21:50:41 | 19.9500 | 1,546 |
| 31/05/2024 | 21:50:40 | 19.9100 | 142 |
| 31/05/2024 | 21:46:56 | 19.9160 | 948 |
| 31/05/2024 | 21:45:52 | 19.9100 | 373 |
| 31/05/2024 | 21:45:31 | 19.9500 | 243 |
| 31/05/2024 | 21:45:11 | 19.9380 | 232 |
| 31/05/2024 | 21:45:03 | 19.9300 | 255 |
| 31/05/2024 | 21:45:01 | 19.9300 | 2,462 |
| 31/05/2024 | 21:43:02 | 19.9400 | 100 |
| 31/05/2024 | 21:42:58 | 19.9300 | 198 |
| 31/05/2024 | 21:42:51 | 19.9300 | 102 |
| 31/05/2024 | 21:42:51 | 19.9300 | 100 |
All quotes in USD
