| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:24 PM | 20.0400 | 100 |
| 2024-06-10 | 9:35:24 PM | 20.0400 | 100 |
| 2024-06-10 | 9:35:19 PM | 20.0400 | 133 |
| 2024-06-10 | 9:35:19 PM | 20.0400 | 100 |
| 2024-06-10 | 9:34:54 PM | 20.0500 | 100 |
| 2024-06-10 | 9:34:52 PM | 20.0500 | 100 |
| 2024-06-10 | 9:34:49 PM | 20.0500 | 100 |
| 2024-06-10 | 9:34:43 PM | 20.0500 | 200 |
| 2024-06-10 | 9:34:43 PM | 20.0500 | 100 |
| 2024-06-10 | 9:21:04 PM | 19.8500 | 258 |
| 2024-06-10 | 9:18:24 PM | 19.8500 | 257 |
| 2024-06-10 | 9:14:39 PM | 20.0900 | 500 |
| 2024-06-10 | 9:11:08 PM | 20.0778 | 726 |