5/16/2024  9:59:51 PM Chg. +0.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.60USD +1.00% 109,903
Turnover: 2.03 mill.
-Bid Size: - -Ask Size: - 3.82 bill.USD 5.38% 18.98
 

Time & Sales

Date Time Last Volume
5/16/2024 9:59:51 PM 18.60 1
5/16/2024 9:59:33 PM 18.59 100
5/16/2024 9:59:33 PM 18.59 100
5/16/2024 9:59:32 PM 18.59 100
5/16/2024 9:59:31 PM 18.59 100
5/16/2024 9:59:29 PM 18.60 100
5/16/2024 9:59:29 PM 18.60 100
5/16/2024 9:59:20 PM 18.58 12
5/16/2024 9:59:18 PM 18.58 200
5/16/2024 9:59:15 PM 18.58 100
5/16/2024 9:59:10 PM 18.58 9
5/16/2024 9:58:57 PM 18.58 100
5/16/2024 9:58:57 PM 18.58 200
 
  All quotes in USD