| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:44 PM | 17.45 | 3 |
| 2024-05-31 | 9:58:42 PM | 17.45 | 4 |
| 2024-05-31 | 9:58:42 PM | 17.45 | 3 |
| 2024-05-31 | 9:58:37 PM | 17.45 | 2 |
| 2024-05-31 | 9:58:34 PM | 17.45 | 2 |
| 2024-05-31 | 9:58:31 PM | 17.45 | 27 |
| 2024-05-31 | 9:58:31 PM | 17.45 | 173 |
| 2024-05-31 | 9:58:31 PM | 17.45 | 100 |
| 2024-05-31 | 9:58:31 PM | 17.45 | 100 |
| 2024-05-31 | 9:58:26 PM | 17.45 | 1 |
| 2024-05-31 | 9:58:21 PM | 17.45 | 98 |
| 2024-05-31 | 9:58:21 PM | 17.45 | 2 |