22/05/2024  22:10:00 Chg. -0.53 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
60.93USD -0.86% 10.34 mill.
Turnover: 537.65 mill.
60.00Bid Size: 500 60.93Ask Size: 4,300 212.42 bill.USD 2.13% 12.49
 

Time & Sales

Date Time Last Volume
22/05/2024 22:10:00 60.93 -
22/05/2024 22:00:22 60.93 1.58 mill.
22/05/2024 21:59:59 60.96 4,000
22/05/2024 21:59:59 60.96 1,700
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 400
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
22/05/2024 21:59:59 60.96 100
 
  All quotes in USD