| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 57.42 | 142 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 200 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 100 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 100 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 400 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 400 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 198 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 282 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 124 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 188 |
| 2024-06-14 | 9:59:57 PM | 57.42 | 1,000 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 100 |
| 2024-06-14 | 9:59:57 PM | 57.41 | 100 |