Time & Sales

from:

Date	Time	Last	Volume
6/18/2024	9:59:59 PM	59.04	300
6/18/2024	9:59:59 PM	59.04	300
6/18/2024	9:59:59 PM	59.04	600
6/18/2024	9:59:59 PM	59.04	300
6/18/2024	9:59:59 PM	59.04	600
6/18/2024	9:59:59 PM	59.04	600
6/18/2024	9:59:59 PM	59.04	600
6/18/2024	9:59:59 PM	59.04	300
6/18/2024	9:59:59 PM	59.04	600
6/18/2024	9:59:58 PM	59.04	600
6/18/2024	9:59:58 PM	59.04	600
6/18/2024	9:59:58 PM	59.04	105
6/18/2024	9:59:58 PM	59.04	268