9/6/2024  10:10:00 PM Chg. -2.86 Volume Bid10:59:01 AM Ask10:59:01 AM Market Capitalization Dividend Y. P/E Ratio
54.00USD -5.03% 21.85 mill.
Turnover: 954.55 mill.
54.25Bid Size: 1,000 54.80Ask Size: 900 183.8 bill.USD 2.41% 11.07
 

Time & Sales

Date Time Last Volume
9/6/2024 10:10:00 PM 54.00 -
9/6/2024 10:00:01 PM 54.00 3.18 mill.
9/6/2024 9:59:59 PM 54.02 105
9/6/2024 9:59:59 PM 54.02 1,000
9/6/2024 9:59:59 PM 54.02 100
9/6/2024 9:59:59 PM 54.02 200
9/6/2024 9:59:59 PM 54.02 200
9/6/2024 9:59:59 PM 54.02 200
9/6/2024 9:59:59 PM 54.02 100
9/6/2024 9:59:59 PM 54.02 580
9/6/2024 9:59:59 PM 54.03 12,000
9/6/2024 9:59:59 PM 54.03 100
9/6/2024 9:59:59 PM 54.02 7,642
 
  All quotes in USD