2024-05-23  10:10:00 PM Chg. -1.25 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
59.68USD -2.05% 13.06 mill.
Turnover: 602.05 mill.
59.52Bid Size: 2,000 60.30Ask Size: 100 208.06 bill.USD 2.18% 12.23
 

Time & Sales

Date Time Last Volume
2024-05-23 10:10:00 PM 59.68 -
2024-05-23 10:00:18 PM 59.68 1.47 mill.
2024-05-23 9:59:59 PM 59.69 1,800
2024-05-23 9:59:59 PM 59.69 210
2024-05-23 9:59:59 PM 59.69 372
2024-05-23 9:59:59 PM 59.69 600
2024-05-23 9:59:59 PM 59.69 600
2024-05-23 9:59:59 PM 59.69 1,800
2024-05-23 9:59:59 PM 59.69 600
2024-05-23 9:59:59 PM 59.69 600
2024-05-23 9:59:59 PM 59.69 200
2024-05-23 9:59:59 PM 59.69 330
2024-05-23 9:59:59 PM 59.69 100
 
  All quotes in USD