6/18/2024  10:10:00 PM Chg. +0.81 Volume Bid1:48:41 AM Ask1:48:41 AM Market Capitalization Dividend Y. P/E Ratio
59.05USD +1.39% 15.55 mill.
Turnover: 714.77 mill.
58.91Bid Size: 400 59.10Ask Size: 100 205.87 bill.USD 2.20% 12.10
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 59.05 -
6/18/2024 10:00:15 PM 59.05 3.21 mill.
6/18/2024 9:59:59 PM 59.04 1,500
6/18/2024 9:59:59 PM 59.04 600
6/18/2024 9:59:59 PM 59.04 500
6/18/2024 9:59:59 PM 59.04 900
6/18/2024 9:59:59 PM 59.04 300
6/18/2024 9:59:59 PM 59.04 900
6/18/2024 9:59:59 PM 59.04 600
6/18/2024 9:59:59 PM 59.04 200
6/18/2024 9:59:59 PM 59.04 1,200
6/18/2024 9:59:59 PM 59.04 600
6/18/2024 9:59:59 PM 59.04 600
 
  All quotes in USD