18/06/2024  22:10:00 Chg. +0.81 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
59.05USD +1.39% 15.55 mill.
Turnover: 714.77 mill.
58.92Bid Size: 200 59.67Ask Size: 100 205.87 bill.USD 2.20% 12.10
 

Time & Sales

Date Time Last Volume
18/06/2024 22:10:00 59.05 -
18/06/2024 22:00:15 59.05 3.21 mill.
18/06/2024 21:59:59 59.04 1,500
18/06/2024 21:59:59 59.04 600
18/06/2024 21:59:59 59.04 500
18/06/2024 21:59:59 59.04 900
18/06/2024 21:59:59 59.04 300
18/06/2024 21:59:59 59.04 900
18/06/2024 21:59:59 59.04 600
18/06/2024 21:59:59 59.04 200
18/06/2024 21:59:59 59.04 1,200
18/06/2024 21:59:59 59.04 600
18/06/2024 21:59:59 59.04 600
 
  All quotes in USD