ON Semiconductor/ US6821891057 /
| 25/09/2024 18:00:16 | Var. -0.2700 | Volume | Denaro18:00:16 | Lettera18:00:16 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 70.2000USD | -0.38% | 964,680 Fatturato: 48.65 mill. |
70.1700Quantità in denaro: 400 | 70.2300Quantità in lettera: 300 | 30.1 bill.USD | - | 13.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 18:00:48 | 70.2400 | 100 |
| 25/09/2024 | 18:00:45 | 70.2600 | 100 |
| 25/09/2024 | 18:00:45 | 70.2400 | 100 |
| 25/09/2024 | 18:00:41 | 70.2400 | 100 |
| 25/09/2024 | 18:00:37 | 70.2250 | 200 |
| 25/09/2024 | 18:00:37 | 70.2000 | 2,100 |
| 25/09/2024 | 18:00:36 | 70.2000 | 900 |
| 25/09/2024 | 18:00:31 | 70.1850 | 100 |
| 25/09/2024 | 18:00:31 | 70.1850 | 100 |
| 25/09/2024 | 18:00:27 | 70.1900 | 100 |
| 25/09/2024 | 18:00:25 | 70.1950 | 100 |
| 25/09/2024 | 18:00:16 | 70.2000 | 100 |
| 25/09/2024 | 18:00:03 | 70.2000 | 100 |
Tutte le quotazioni in USD
