OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ON Semiconductor/  US6821891057  /

NASDAQ
6/21/2024  10:15:00 PM Chg. +0.8900 Volume Bid1:58:13 AM Ask1:58:13 AM Market Capitalization Dividend Y. P/E Ratio
68.5200USD +1.32% 9.84 mill.
Turnover: 495.19 mill.		 68.3300Bid Size: 100 69.0000Ask Size: 100 29.48 bill.USD - 13.51
 

Time & Sales

Date Time Last Volume
6/21/2024 10:15:00 PM 68.5200 -
6/21/2024 10:00:00 PM 68.5250 616
6/21/2024 10:00:00 PM 68.5200 4.07 mill.
6/21/2024 9:59:59 PM 68.5300 1,600
6/21/2024 9:59:59 PM 68.5200 100
6/21/2024 9:59:59 PM 68.5200 100
6/21/2024 9:59:59 PM 68.5200 300
6/21/2024 9:59:59 PM 68.5200 200
6/21/2024 9:59:59 PM 68.5200 200
6/21/2024 9:59:59 PM 68.5300 5,738
6/21/2024 9:59:59 PM 68.5200 100
6/21/2024 9:59:59 PM 68.5200 100
6/21/2024 9:59:59 PM 68.5200 300
 
  All quotes in USD