ON Semiconductor/ US6821891057 /
| 14/06/2024 22:00:00 | Chg. -3.0700 | Volume | Bid13:00:00 | Ask13:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.9700USD | -4.09% | 4.53 mill. Turnover: 242.61 mill. |
71.7200Bid Size: 100 | 73.3300Ask Size: 100 | 30.96 bill.USD | - | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 71.9700 | 1.02 mill. |
| 14/06/2024 | 21:59:59 | 72.0000 | 200 |
| 14/06/2024 | 21:59:59 | 72.0000 | 200 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 71.9900 | 400 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 71.9900 | 200 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
| 14/06/2024 | 21:59:59 | 72.0000 | 100 |
All quotes in USD
