PHILLIPS 66 DL-,01/ US7185461040 /
| 9/24/2024 3:04:03 PM | Chg. +1.48 | Volume | Bid3:04:03 PM | Ask3:04:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.14EUR | +1.27% | - Turnover: - |
118.14Bid Size: - | 118.78Ask Size: - | 49.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 3:04:03 PM | 118.14 | - |
| 9/24/2024 | 3:03:58 PM | 118.14 | - |
| 9/24/2024 | 3:03:49 PM | 118.14 | - |
| 9/24/2024 | 3:03:41 PM | 118.14 | - |
| 9/24/2024 | 3:03:30 PM | 118.14 | - |
| 9/24/2024 | 3:03:29 PM | 118.14 | - |
| 9/24/2024 | 3:03:24 PM | 118.14 | - |
| 9/24/2024 | 3:03:23 PM | 118.14 | - |
| 9/24/2024 | 3:03:14 PM | 118.14 | - |
| 9/24/2024 | 3:03:09 PM | 118.14 | - |
| 9/24/2024 | 3:03:08 PM | 118.14 | - |
| 9/24/2024 | 3:02:58 PM | 118.14 | - |
| 9/24/2024 | 3:02:53 PM | 118.14 | - |
All quotes in EUR
