UnitedHealth Group Inc/ US91324P1021 /
| 5/30/2024 10:10:00 PM | Chg. -3.07 | Volume | Bid1:55:03 PM | Ask1:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.65USD | -0.63% | 5.17 mill. Turnover: 1.61 bill. |
481.00Bid Size: 2,100 | 482.99Ask Size: 100 | 443.3 bill.USD | 1.51% | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 481.65 | - |
| 5/30/2024 | 10:00:02 PM | 481.65 | 451,809 |
| 5/30/2024 | 10:00:00 PM | 481.25 | 2,600 |
| 5/30/2024 | 9:59:59 PM | 481.26 | 2,920 |
| 5/30/2024 | 9:59:59 PM | 481.26 | 121 |
| 5/30/2024 | 9:59:59 PM | 481.37 | 326 |
| 5/30/2024 | 9:59:59 PM | 481.26 | 121 |
| 5/30/2024 | 9:59:59 PM | 481.26 | 666 |
| 5/30/2024 | 9:59:59 PM | 481.26 | 353 |
| 5/30/2024 | 9:59:59 PM | 481.25 | 200 |
| 5/30/2024 | 9:59:59 PM | 481.45 | 100 |
| 5/30/2024 | 9:59:58 PM | 481.25 | 100 |
| 5/30/2024 | 9:59:58 PM | 481.28 | 100 |
All quotes in USD
