Nike Inc/ US6541061031 /
07/06/2024 22:10:00 | Var. +0.83 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
96.55USD | +0.87% | 9.4 mill. Fatturato: 642.26 mill. |
96.55Quantità in denaro: 100 | 96.98Quantità in lettera: 100 | 145.73 bill.USD | 1.37% | 29.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 96.55 | - |
07/06/2024 | 22:00:02 | 96.55 | 1.05 mill. |
07/06/2024 | 21:59:59 | 96.57 | 382 |
07/06/2024 | 21:59:59 | 96.57 | 2,032 |
07/06/2024 | 21:59:59 | 96.57 | 600 |
07/06/2024 | 21:59:59 | 96.57 | 100 |
07/06/2024 | 21:59:59 | 96.57 | 100 |
07/06/2024 | 21:59:59 | 96.57 | 200 |
07/06/2024 | 21:59:58 | 96.58 | 1,500 |
07/06/2024 | 21:59:58 | 96.58 | 200 |
07/06/2024 | 21:59:58 | 96.58 | 1,600 |
07/06/2024 | 21:59:58 | 96.56 | 600 |
07/06/2024 | 21:59:58 | 96.56 | 200 |
Tutte le quotazioni in USD