Nike Inc/ US6541061031 /
| 6/7/2024 10:10:00 PM | Chg. +0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.55USD | +0.87% | 9.4 mill. Turnover: 642.26 mill. |
96.55Bid Size: 100 | 96.98Ask Size: 100 | 145.73 bill.USD | 1.37% | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 96.55 | - |
| 6/7/2024 | 10:00:02 PM | 96.55 | 1.05 mill. |
| 6/7/2024 | 9:59:59 PM | 96.57 | 382 |
| 6/7/2024 | 9:59:59 PM | 96.57 | 2,032 |
| 6/7/2024 | 9:59:59 PM | 96.57 | 600 |
| 6/7/2024 | 9:59:59 PM | 96.57 | 100 |
| 6/7/2024 | 9:59:59 PM | 96.57 | 100 |
| 6/7/2024 | 9:59:59 PM | 96.57 | 200 |
| 6/7/2024 | 9:59:58 PM | 96.58 | 1,500 |
| 6/7/2024 | 9:59:58 PM | 96.58 | 200 |
| 6/7/2024 | 9:59:58 PM | 96.58 | 1,600 |
| 6/7/2024 | 9:59:58 PM | 96.56 | 600 |
| 6/7/2024 | 9:59:58 PM | 96.56 | 200 |
All quotes in USD
