AIRBNB INC. DL-,01/ US0090661010 /
| 31/05/2024 12:02:59 | Chg. -0.64 | Volume | Bid12:02:59 | Ask12:02:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.52EUR | -0.48% | - Turnover: - |
133.52Bid Size: - | 133.98Ask Size: - | 86.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:02:59 | 133.52 | - |
| 31/05/2024 | 12:00:00 | 133.52 | - |
| 31/05/2024 | 11:59:57 | 133.52 | - |
| 31/05/2024 | 11:59:23 | 133.52 | - |
| 31/05/2024 | 11:59:20 | 133.58 | - |
| 31/05/2024 | 11:57:35 | 133.62 | - |
| 31/05/2024 | 11:54:35 | 133.62 | - |
| 31/05/2024 | 11:51:35 | 133.62 | - |
| 31/05/2024 | 11:48:35 | 133.62 | - |
| 31/05/2024 | 11:45:34 | 133.62 | - |
| 31/05/2024 | 11:42:34 | 133.62 | - |
| 31/05/2024 | 11:39:34 | 133.62 | - |
| 31/05/2024 | 11:36:34 | 133.62 | - |
All quotes in EUR
