| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:26:23 PM | 134.90 | - |
| 2024-05-28 | 6:26:05 PM | 134.88 | - |
| 2024-05-28 | 6:26:02 PM | 134.90 | - |
| 2024-05-28 | 6:25:53 PM | 134.82 | - |
| 2024-05-28 | 6:25:50 PM | 134.86 | - |
| 2024-05-28 | 6:25:44 PM | 134.82 | - |
| 2024-05-28 | 6:25:41 PM | 134.86 | - |
| 2024-05-28 | 6:25:35 PM | 134.86 | - |
| 2024-05-28 | 6:25:32 PM | 134.90 | - |
| 2024-05-28 | 6:25:26 PM | 134.86 | - |
| 2024-05-28 | 6:25:23 PM | 134.88 | - |
| 2024-05-28 | 6:25:20 PM | 134.88 | - |