Airbnb Inc/ US0090661010 /
| 2024-05-30 10:00:00 PM | Chg. -1.0900 | Volume | Bid11:02:43 AM | Ask11:02:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.5200USD | -0.74% | 3.58 mill. Turnover: 335.23 mill. |
144.9000Bid Size: 200 | 145.6100Ask Size: 100 | 93.72 bill.USD | - | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 145.5200 | 257,937 |
| 2024-05-30 | 9:59:59 PM | 145.5450 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5300 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5600 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5500 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5500 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5300 | 300 |
| 2024-05-30 | 9:59:59 PM | 145.5500 | 200 |
| 2024-05-30 | 9:59:59 PM | 145.5600 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5700 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5600 | 100 |
| 2024-05-30 | 9:59:59 PM | 145.5600 | 214 |
| 2024-05-30 | 9:59:59 PM | 145.5600 | 100 |
All quotes in USD
