Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 9/20/2024 9:00:10 PM | Chg. -118.0000 | Volume | Bid9/20/2024 | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,780.0000GBX | -0.99% | 3.29 mill. Turnover(GBP): 387.91 mill. |
11,510.0000Bid Size: 2,428 | 12,592.0000Ask Size: 8 | 182.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:38:43 PM | 11,780.0000 | 28 |
| 9/20/2024 | 5:35:17 PM | 11,780.0000 | 2.24 mill. |
| 9/20/2024 | 5:29:59 PM | 11,790.0000 | 77 |
| 9/20/2024 | 5:29:59 PM | 11,790.0000 | 34 |
| 9/20/2024 | 5:29:59 PM | 11,790.0000 | 34 |
| 9/20/2024 | 5:29:59 PM | 11,790.0000 | 200 |
| 9/20/2024 | 5:29:58 PM | 11,792.0000 | 22 |
| 9/20/2024 | 5:29:58 PM | 11,792.0000 | 6 |
| 9/20/2024 | 5:29:58 PM | 11,792.0000 | 1 |
| 9/20/2024 | 5:29:57 PM | 11,792.0000 | 29 |
| 9/20/2024 | 5:29:56 PM | 11,792.0000 | 22 |
| 9/20/2024 | 5:29:56 PM | 11,792.0000 | 9 |
| 9/20/2024 | 5:29:54 PM | 11,792.0000 | 23 |
All quotes in GBX
