Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
28.05.2024 13:17:00 | Diff. -126,0000 | Volumen | Geld13:17:00 | Brief13:17:01 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
12.170,0000GBX | -1,02% | 256.918 Umsatz(GBP): 31,27 Mio. |
12.170,0000Geld Vol: 13 | 12.172,0000Brief Vol: 180 | 187,84 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.05.2024 | 13:17:43 | 12.166,0000 | 50 |
28.05.2024 | 13:17:33 | 12.166,0000 | 74 |
28.05.2024 | 13:17:33 | 12.166,0000 | 61 |
28.05.2024 | 13:17:16 | 12.168,0000 | 68 |
28.05.2024 | 13:17:16 | 12.168,0000 | 51 |
28.05.2024 | 13:17:16 | 12.168,0000 | 38 |
28.05.2024 | 13:17:16 | 12.168,0000 | 55 |
28.05.2024 | 13:17:03 | 12.170,0000 | 13 |
28.05.2024 | 13:17:00 | 12.170,0000 | 17 |
28.05.2024 | 13:17:00 | 12.172,0000 | 80 |
28.05.2024 | 13:17:00 | 12.172,0000 | 9 |
28.05.2024 | 13:17:00 | 12.172,0000 | 25 |
28.05.2024 | 13:16:13 | 12.172,0000 | 45 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX