Weir Group PLC/The/ GB0009465807 /
| 2024-06-21 5:29:09 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,036.00GBX | -0.97% | 50,481 Turnover(GBP): 1.03 mill. |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:09 PM | 2,036.00 | 94 |
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 15 |
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 118 |
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 275 |
| 2024-06-21 | 5:26:16 PM | 2,037.00 | 25 |
| 2024-06-21 | 5:26:16 PM | 2,037.00 | 166 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 19 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 20 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 36 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 12 |
| 2024-06-21 | 5:25:43 PM | 2,039.00 | 30 |
| 2024-06-21 | 5:23:36 PM | 2,039.00 | 136 |
| 2024-06-21 | 5:22:35 PM | 2,039.00 | 127 |
All quotes in GBX
