WEIR GROUP PLC/THE/ GB0009465807 /
| 2024-06-21 5:27:01 PM | Chg. -18.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,038.00GBX | -0.88% | 19,267 Turnover(GBP): 393,380.2800 |
-Bid Size: - | -Ask Size: - | 5.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 38 |
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 12 |
| 2024-06-21 | 5:27:01 PM | 2,038.00 | 124 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 234 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 6 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 15 |
| 2024-06-21 | 5:26:15 PM | 2,038.00 | 31 |
| 2024-06-21 | 5:20:00 PM | 2,038.00 | 161 |
| 2024-06-21 | 5:20:00 PM | 2,038.00 | 149 |
| 2024-06-21 | 5:09:41 PM | 2,037.00 | 10 |
| 2024-06-21 | 5:08:30 PM | 2,036.00 | 274 |
| 2024-06-21 | 5:08:13 PM | 2,036.00 | 113 |
| 2024-06-21 | 5:08:13 PM | 2,036.00 | 36 |
All quotes in GBX
