6/12/2024  10:00:00 PM Chg. +1.1200 Volume Bid1:33:30 AM Ask1:33:30 AM Market Capitalization Dividend Y. P/E Ratio
115.4100USD +0.98% 638,986
Turnover: 48.53 mill.
111.0000Bid Size: 100 118.0000Ask Size: 200 8.08 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/12/2024 10:00:00 PM 115.4100 65,716
6/12/2024 9:59:59 PM 115.3600 100
6/12/2024 9:59:59 PM 115.3600 341
6/12/2024 9:59:59 PM 115.3800 106
6/12/2024 9:59:59 PM 115.3800 273
6/12/2024 9:59:59 PM 115.3800 178
6/12/2024 9:59:55 PM 115.3700 100
6/12/2024 9:59:54 PM 115.3200 100
6/12/2024 9:59:53 PM 115.3400 100
6/12/2024 9:59:53 PM 115.3500 100
6/12/2024 9:59:53 PM 115.2900 100
6/12/2024 9:59:52 PM 115.3400 275
6/12/2024 9:59:51 PM 115.3500 175
 
  All quotes in USD