Weatherford International PLC/ IE00BLNN3691 /
| 2024-07-26 10:00:00 PM | Chg. -0.3800 | Volume | Bid1:07:55 AM | Ask1:07:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.3800USD | -0.32% | 1.67 mill. Turnover: 135.36 mill. |
112.1000Bid Size: 300 | 125.0000Ask Size: 100 | 8.22 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 117.3800 | 104,626 |
| 2024-07-26 | 9:59:59 PM | 117.4000 | 100 |
| 2024-07-26 | 9:59:59 PM | 117.4000 | 900 |
| 2024-07-26 | 9:59:59 PM | 117.4200 | 170 |
| 2024-07-26 | 9:59:59 PM | 117.4100 | 126 |
| 2024-07-26 | 9:59:59 PM | 117.4100 | 221 |
| 2024-07-26 | 9:59:58 PM | 117.4300 | 100 |
| 2024-07-26 | 9:59:58 PM | 117.4300 | 100 |
| 2024-07-26 | 9:59:57 PM | 117.4100 | 100 |
| 2024-07-26 | 9:59:56 PM | 117.4200 | 100 |
| 2024-07-26 | 9:59:56 PM | 117.4400 | 100 |
| 2024-07-26 | 9:59:55 PM | 117.4600 | 100 |
| 2024-07-26 | 9:59:55 PM | 117.4700 | 100 |
All quotes in USD
