Weatherford International PLC/ IE00BLNN3691 /
| 2024-06-21 7:32:51 PM | Chg. -0.8000 | Volume | Bid7:33:12 PM | Ask7:33:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.4100USD | -0.69% | 369,210 Turnover: 32.31 mill. |
115.3300Bid Size: 100 | 115.4900Ask Size: 300 | 8.1 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:32:51 PM | 115.4100 | 100 |
| 2024-06-21 | 7:32:37 PM | 115.4150 | 300 |
| 2024-06-21 | 7:30:43 PM | 115.4200 | 100 |
| 2024-06-21 | 7:30:43 PM | 115.4000 | 161 |
| 2024-06-21 | 7:30:32 PM | 115.2677 | 300 |
| 2024-06-21 | 7:30:32 PM | 115.3300 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.3800 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.3800 | 155 |
| 2024-06-21 | 7:30:12 PM | 115.3800 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.4300 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.3950 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.4600 | 100 |
| 2024-06-21 | 7:30:12 PM | 115.3700 | 100 |
All quotes in USD
