WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 25/05/2024 02:00:00 | Var. +0.01 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.22USD | +0.03% | 274 Fatturato: 4,843 |
18.15Quantità in denaro: 100 | 30.25Quantità in lettera: 100 | 24.24 | 24.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 24.22 | - |
| 25/05/2024 | 00:30:00 | 24.22 | - |
| 24/05/2024 | 22:10:00 | 24.22 | - |
| 24/05/2024 | 18:39:50 | 24.19 | 100 |
| 24/05/2024 | 17:07:04 | 24.24 | 100 |
| 24/05/2024 | 02:00:00 | 24.21 | - |
| 24/05/2024 | 00:30:00 | 24.21 | - |
| 23/05/2024 | 22:10:00 | 24.21 | - |
| 23/05/2024 | 20:17:47 | 24.18 | 100 |
| 23/05/2024 | 20:02:46 | 24.24 | 100 |
| 23/05/2024 | 18:12:59 | 24.33 | 344 |
| 23/05/2024 | 18:00:00 | 24.34 | 100 |
| 23/05/2024 | 02:00:00 | 24.48 | - |
Tutte le quotazioni in USD
