WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-04-26 2:00:00 AM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.07USD | -1.10% | 10,211 Turnover: 240,476.24 |
18.06Bid Size: 100 | 30.08Ask Size: 100 | 24.07 | 23.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 24.07 | - |
| 2024-04-26 | 12:30:00 AM | 24.07 | - |
| 2024-04-25 | 10:10:00 PM | 24.07 | - |
| 2024-04-25 | 9:23:18 PM | 24.06 | 100 |
| 2024-04-25 | 8:45:38 PM | 24.02 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.99 | 800 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 205 |
| 2024-04-25 | 8:45:35 PM | 23.95 | 205 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 700 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.98 | 100 |
| 2024-04-25 | 8:45:35 PM | 23.96 | 700 |
| 2024-04-25 | 8:45:35 PM | 23.96 | 100 |
All quotes in USD
