WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 5/25/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.22USD | +0.03% | 274 Turnover: 4,843 |
18.15Bid Size: 100 | 30.25Ask Size: 100 | 24.24 | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 24.22 | - |
| 5/25/2024 | 12:30:00 AM | 24.22 | - |
| 5/24/2024 | 10:10:00 PM | 24.22 | - |
| 5/24/2024 | 6:39:50 PM | 24.19 | 100 |
| 5/24/2024 | 5:07:04 PM | 24.24 | 100 |
| 5/24/2024 | 2:00:00 AM | 24.21 | - |
| 5/24/2024 | 12:30:00 AM | 24.21 | - |
| 5/23/2024 | 10:10:00 PM | 24.21 | - |
| 5/23/2024 | 8:17:47 PM | 24.18 | 100 |
| 5/23/2024 | 8:02:46 PM | 24.24 | 100 |
| 5/23/2024 | 6:12:59 PM | 24.33 | 344 |
| 5/23/2024 | 6:00:00 PM | 24.34 | 100 |
| 5/23/2024 | 2:00:00 AM | 24.48 | - |
All quotes in USD
