Wartsila OYJ Abp/ FI0009003727 /
| 2024-09-20 5:24:50 PM | Chg. -0.12 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.67EUR | -0.61% | 289,841 Turnover: 3.57 mill. |
-Bid Size: - | -Ask Size: - | 11.62 bill.EUR | 1.62% | 44.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:24:50 PM | 19.67 | 140 |
| 2024-09-20 | 5:24:49 PM | 19.68 | 51 |
| 2024-09-20 | 5:24:48 PM | 19.68 | 115 |
| 2024-09-20 | 5:24:47 PM | 19.68 | 663 |
| 2024-09-20 | 5:24:46 PM | 19.68 | 353 |
| 2024-09-20 | 5:24:11 PM | 19.68 | 32 |
| 2024-09-20 | 5:24:11 PM | 19.68 | 69 |
| 2024-09-20 | 5:23:04 PM | 19.68 | 388 |
| 2024-09-20 | 5:21:59 PM | 19.68 | 239 |
| 2024-09-20 | 5:21:50 PM | 19.69 | 911 |
| 2024-09-20 | 5:20:31 PM | 19.68 | 305 |
| 2024-09-20 | 5:20:29 PM | 19.68 | 20 |
| 2024-09-20 | 5:20:28 PM | 19.68 | 77 |
All quotes in EUR
