Warrior Met Coal Inc/ US93627C1018 /
| 2024-09-20 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.09USD | -0.15% | 1.7 mill. Turnover: 68.43 mill. |
54.56Bid Size: 100 | 58.92Ask Size: 100 | 56.49 | 54.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 55.09 | - |
| 2024-09-20 | 10:00:03 PM | 55.09 | 705,430 |
| 2024-09-20 | 10:00:00 PM | 55.14 | 6,589 |
| 2024-09-20 | 9:59:59 PM | 55.14 | 2,314 |
| 2024-09-20 | 9:59:59 PM | 55.13 | 100 |
| 2024-09-20 | 9:59:59 PM | 55.13 | 200 |
| 2024-09-20 | 9:59:59 PM | 55.12 | 584 |
| 2024-09-20 | 9:59:59 PM | 55.11 | 386 |
| 2024-09-20 | 9:59:58 PM | 55.10 | 100 |
| 2024-09-20 | 9:59:57 PM | 55.10 | 100 |
| 2024-09-20 | 9:59:57 PM | 55.09 | 100 |
| 2024-09-20 | 9:59:56 PM | 55.12 | 141 |
| 2024-09-20 | 9:59:55 PM | 55.07 | 100 |
All quotes in USD
