Warner Brothers Discovery Inc/ US9344231041 /
| 2024-06-20 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:58:34 AM | Ask1:58:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.0400USD | +0.72% | 32.44 mill. Turnover: 212.68 mill. |
7.0700Bid Size: 1,000 | 7.1000Ask Size: 3,700 | 17.25 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 7.0400 | 4.61 mill. |
| 2024-06-20 | 10:00:00 PM | 7.0500 | 100 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 300 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 10,000 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 7,700 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 7,700 |
| 2024-06-20 | 9:59:59 PM | 7.0450 | 300 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 430 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 100 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 1,028 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 4,372 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 1,100 |
| 2024-06-20 | 9:59:59 PM | 7.0500 | 300 |
All quotes in USD
