Warehouses De Pauw CVA/ BE0974349814 /
| 2024-05-27 5:29:57 PM | Chg. 0.00 | Volume | Bid5:55:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.78EUR | 0.00% | 56,754 Turnover: 531,153.29 |
-Bid Size: - | -Ask Size: - | 5.51 bill.EUR | 4.21% | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:57 PM | 26.78 | 19 |
| 2024-05-27 | 5:29:55 PM | 26.80 | 13 |
| 2024-05-27 | 5:29:15 PM | 26.78 | 94 |
| 2024-05-27 | 5:27:48 PM | 26.76 | 98 |
| 2024-05-27 | 5:27:26 PM | 26.76 | 71 |
| 2024-05-27 | 5:27:26 PM | 26.76 | 91 |
| 2024-05-27 | 5:27:26 PM | 26.76 | 160 |
| 2024-05-27 | 5:27:26 PM | 26.76 | 5 |
| 2024-05-27 | 5:27:03 PM | 26.78 | 1 |
| 2024-05-27 | 5:26:19 PM | 26.78 | 17 |
| 2024-05-27 | 5:24:03 PM | 26.78 | 107 |
| 2024-05-27 | 5:20:02 PM | 26.74 | 35 |
| 2024-05-27 | 5:19:00 PM | 26.74 | 47 |
All quotes in EUR
