Warehouse Reit PLC/ GB00BD2NCM38 /
| 07/06/2024 17:26:00 | Var. -1.25 | Volume | Denaro17:30:00 | Lettera17:26:00 | Max | Min |
|---|---|---|---|---|---|---|
| 82.30GBX | -1.50% | 54,661 Fatturato(GBP): 44,979.0575 |
-Quantità in denaro: - | -Quantità in lettera: - | 82.90 | 81.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:26:00 | 82.30 | 532 |
| 07/06/2024 | 17:26:00 | 82.30 | 626 |
| 07/06/2024 | 17:05:58 | 82.10 | 1,873 |
| 07/06/2024 | 16:58:40 | 81.90 | 2,457 |
| 07/06/2024 | 16:58:36 | 82.10 | 1,294 |
| 07/06/2024 | 16:56:34 | 82.20 | 251 |
| 07/06/2024 | 16:50:33 | 82.20 | 3,074 |
| 07/06/2024 | 16:50:33 | 82.20 | 3,074 |
| 07/06/2024 | 16:50:33 | 82.35 | 251 |
| 07/06/2024 | 16:50:33 | 82.20 | 880 |
| 07/06/2024 | 16:50:33 | 82.35 | 1,269 |
| 07/06/2024 | 16:50:33 | 82.40 | 1,269 |
| 07/06/2024 | 16:48:51 | 82.40 | 1,262 |
Tutte le quotazioni in GBX
