Warehouse Reit PLC/ GB00BD2NCM38 /
| 6/7/2024 5:26:00 PM | Chg. -1.25 | Volume | Bid5:30:00 PM | Ask5:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.30GBX | -1.50% | 54,661 Turnover(GBP): 44,979.0575 |
-Bid Size: - | -Ask Size: - | 82.90 | 81.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:26:00 PM | 82.30 | 532 |
| 6/7/2024 | 5:26:00 PM | 82.30 | 626 |
| 6/7/2024 | 5:05:58 PM | 82.10 | 1,873 |
| 6/7/2024 | 4:58:40 PM | 81.90 | 2,457 |
| 6/7/2024 | 4:58:36 PM | 82.10 | 1,294 |
| 6/7/2024 | 4:56:34 PM | 82.20 | 251 |
| 6/7/2024 | 4:50:33 PM | 82.20 | 3,074 |
| 6/7/2024 | 4:50:33 PM | 82.20 | 3,074 |
| 6/7/2024 | 4:50:33 PM | 82.35 | 251 |
| 6/7/2024 | 4:50:33 PM | 82.20 | 880 |
| 6/7/2024 | 4:50:33 PM | 82.35 | 1,269 |
| 6/7/2024 | 4:50:33 PM | 82.40 | 1,269 |
| 6/7/2024 | 4:48:51 PM | 82.40 | 1,262 |
All quotes in GBX
