Walt Disney Co/ US2546871060 /
| 5/16/2024 10:10:00 PM | Chg. +0.60 | Volume | Bid2:44:37 PM | Ask2:44:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.37USD | +0.58% | 9.48 mill. Turnover: 762.7 mill. |
103.50Bid Size: 100 | 103.65Ask Size: 100 | 188.45 bill.USD | 0.00% | 80.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 103.37 | - |
| 5/16/2024 | 10:00:19 PM | 103.37 | 997,114 |
| 5/16/2024 | 9:59:59 PM | 103.41 | 9,600 |
| 5/16/2024 | 9:59:59 PM | 103.41 | 600 |
| 5/16/2024 | 9:59:59 PM | 103.41 | 1,000 |
| 5/16/2024 | 9:59:59 PM | 103.42 | 1,624 |
| 5/16/2024 | 9:59:59 PM | 103.42 | 800 |
| 5/16/2024 | 9:59:59 PM | 103.40 | 100 |
| 5/16/2024 | 9:59:58 PM | 103.43 | 1,565 |
| 5/16/2024 | 9:59:58 PM | 103.43 | 200 |
| 5/16/2024 | 9:59:58 PM | 103.43 | 400 |
| 5/16/2024 | 9:59:58 PM | 103.43 | 948 |
| 5/16/2024 | 9:59:58 PM | 103.43 | 291 |
All quotes in USD
