WALMART DL-,10/ US9311421039 /
| 2024-06-07 2:31:45 PM | Chg. +0.230 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.050EUR | +0.37% | 350 Turnover: 21,648.500 |
-Bid Size: - | -Ask Size: - | 490.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:31:45 PM | 62.050 | 60 |
| 2024-06-07 | 11:46:14 AM | 61.810 | 230 |
| 2024-06-07 | 11:43:56 AM | 61.820 | 60 |
| 2024-06-07 | 8:08:42 AM | 61.760 | 0 |
| 2024-06-06 | 9:42:31 PM | 61.820 | 5 |
| 2024-06-06 | 9:09:13 PM | 61.770 | 0 |
| 2024-06-06 | 8:09:52 PM | 61.700 | 0 |
| 2024-06-06 | 7:08:36 PM | 61.780 | 0 |
| 2024-06-06 | 6:15:54 PM | 61.750 | 0 |
| 2024-06-06 | 6:08:12 PM | 61.780 | 0 |
| 2024-06-06 | 5:15:55 PM | 61.750 | 0 |
| 2024-06-06 | 4:53:19 PM | 61.700 | 0 |
| 2024-06-06 | 3:01:19 PM | 61.800 | 110 |
All quotes in EUR
