WALMART DL-,10/ US9311421039 /
| 6/24/2024 8:00:39 AM | Chg. -0.1000 | Volume | Bid8:39:25 AM | Ask8:39:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.4000EUR | -0.16% | 2 Turnover: 126.8000 |
63.3400Bid Size: 1,000 | 63.3800Ask Size: 1,100 | 510.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:00:39 AM | 63.4000 | 2 |
| 6/21/2024 | 9:57:26 PM | 63.5000 | 750 |
| 6/21/2024 | 7:03:16 PM | 64.0200 | 30 |
| 6/21/2024 | 2:06:51 PM | 63.7100 | 250 |
| 6/21/2024 | 2:05:33 PM | 63.7100 | 250 |
| 6/21/2024 | 11:54:10 AM | 63.7300 | 240 |
| 6/21/2024 | 11:48:39 AM | 63.7300 | 78 |
| 6/21/2024 | 10:02:54 AM | 63.8800 | 18 |
| 6/21/2024 | 9:39:34 AM | 63.8900 | 200 |
| 6/21/2024 | 8:00:23 AM | 63.5600 | 40 |
| 6/20/2024 | 5:51:23 PM | 63.1700 | 150 |
| 6/20/2024 | 1:23:25 PM | 63.2200 | 80 |
| 6/20/2024 | 1:17:47 PM | 63.1000 | 100 |
All quotes in EUR
