WALMART DL-,10/ US9311421039 /
| 2024-09-25 4:06:02 PM | Chg. +0.1600 | Volume | Bid5:23:28 PM | Ask5:23:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.5300EUR | +0.22% | 480 Turnover: 34,707.9200 |
72.4300Bid Size: 1,500 | 72.4800Ask Size: 1,500 | 580.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:06:02 PM | 72.5300 | 28 |
| 2024-09-25 | 1:17:27 PM | 72.4000 | 44 |
| 2024-09-25 | 1:13:00 PM | 72.3600 | 39 |
| 2024-09-25 | 1:11:36 PM | 72.3600 | 33 |
| 2024-09-25 | 10:49:03 AM | 72.3400 | 40 |
| 2024-09-25 | 10:20:56 AM | 72.2600 | 276 |
| 2024-09-25 | 9:24:31 AM | 72.2100 | 20 |
| 2024-09-25 | 8:16:16 AM | 71.8200 | 0 |
| 2024-09-24 | 5:48:08 PM | 72.3700 | 30 |
| 2024-09-24 | 5:46:43 PM | 72.4000 | 200 |
| 2024-09-24 | 5:43:22 PM | 72.3800 | 20 |
| 2024-09-24 | 5:36:25 PM | 72.4400 | 5 |
| 2024-09-24 | 4:30:12 PM | 72.2400 | 358 |
All quotes in EUR
