WALMART DL-,10/ US9311421039 /
| 17/06/2024 10:43:53 | Chg. +0.1900 | Volume | Bid11:03:12 | Ask11:03:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.8300EUR | +0.30% | 680 Turnover: 42,655.1000 |
62.7100Bid Size: 1,000 | 62.8100Ask Size: 400 | 503.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:43:53 | 62.8300 | 50 |
| 17/06/2024 | 10:41:32 | 62.8000 | 10 |
| 17/06/2024 | 10:15:37 | 62.7300 | 180 |
| 17/06/2024 | 09:50:36 | 62.8300 | 65 |
| 17/06/2024 | 09:30:05 | 62.7400 | 30 |
| 17/06/2024 | 08:02:34 | 62.6900 | 345 |
| 14/06/2024 | 18:55:45 | 62.6400 | 150 |
| 14/06/2024 | 16:59:08 | 62.2700 | 20 |
| 14/06/2024 | 13:54:38 | 62.3800 | 100 |
| 14/06/2024 | 08:33:24 | 62.1100 | 158 |
| 14/06/2024 | 08:00:35 | 62.1900 | 600 |
| 13/06/2024 | 20:40:11 | 61.9400 | 135 |
| 13/06/2024 | 18:40:56 | 61.8600 | 30 |
All quotes in EUR
