Walgreens Boots Alliance/ US9314271084 /
31/05/2024 21:59:55 | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.23USD | +5.46% | 422,953 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 13.99 bill.USD | 11.84% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:55 | 16.23 | 68 |
31/05/2024 | 21:59:48 | 16.23 | 100 |
31/05/2024 | 21:59:47 | 16.23 | 100 |
31/05/2024 | 21:59:47 | 16.23 | 100 |
31/05/2024 | 21:59:47 | 16.23 | 24 |
31/05/2024 | 21:59:47 | 16.23 | 100 |
31/05/2024 | 21:59:47 | 16.23 | 100 |
31/05/2024 | 21:59:47 | 16.23 | 100 |
31/05/2024 | 21:59:46 | 16.24 | 100 |
31/05/2024 | 21:59:46 | 16.24 | 202 |
31/05/2024 | 21:59:46 | 16.24 | 100 |
31/05/2024 | 21:59:43 | 16.24 | 2 |
31/05/2024 | 21:59:42 | 16.24 | 138 |
All quotes in USD