Walgreens Boots Alliance/ US9314271084 /
| 5/17/2024 9:59:59 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.19USD | -0.87% | 153,611 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 15.68 bill.USD | 10.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:59 PM | 18.19 | 300 |
| 5/17/2024 | 9:59:59 PM | 18.19 | 400 |
| 5/17/2024 | 9:59:59 PM | 18.19 | 300 |
| 5/17/2024 | 9:59:56 PM | 18.19 | 27 |
| 5/17/2024 | 9:59:56 PM | 18.18 | 32 |
| 5/17/2024 | 9:59:55 PM | 18.18 | 9 |
| 5/17/2024 | 9:59:55 PM | 18.19 | 2 |
| 5/17/2024 | 9:59:55 PM | 18.19 | 11 |
| 5/17/2024 | 9:59:54 PM | 18.18 | 2 |
| 5/17/2024 | 9:59:52 PM | 18.19 | 261 |
| 5/17/2024 | 9:59:51 PM | 18.19 | 181 |
| 5/17/2024 | 9:59:51 PM | 18.18 | 8 |
| 5/17/2024 | 9:59:50 PM | 18.19 | 20 |
All quotes in USD
