Walgreens Boots Alliance/ US9314271084 /
| 2024-06-25 9:11:48 PM | Chg. -0.10 | Volume | Bid9:12:12 PM | Ask9:12:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.81USD | -0.63% | 225,224 Turnover: 3.57 mill. |
15.80Bid Size: 248 | 15.81Ask Size: 606 | 13.6 bill.USD | 12.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:11:48 PM | 15.81 | 194 |
| 2024-06-25 | 9:11:46 PM | 15.81 | 100 |
| 2024-06-25 | 9:11:14 PM | 15.81 | 100 |
| 2024-06-25 | 9:11:06 PM | 15.81 | 100 |
| 2024-06-25 | 9:10:47 PM | 15.81 | 100 |
| 2024-06-25 | 9:10:15 PM | 15.81 | 100 |
| 2024-06-25 | 9:09:45 PM | 15.81 | 109 |
| 2024-06-25 | 9:09:45 PM | 15.81 | 100 |
| 2024-06-25 | 9:09:45 PM | 15.81 | 100 |
| 2024-06-25 | 9:09:37 PM | 15.80 | 10 |
| 2024-06-25 | 9:09:31 PM | 15.80 | 8 |
| 2024-06-25 | 9:09:31 PM | 15.80 | 20 |
| 2024-06-25 | 9:09:16 PM | 15.80 | 200 |
All quotes in USD
