Walgreens Boots Alliance/ US9314271084 /
| 2024-05-03 9:59:50 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.81USD | +1.57% | 177,189 Turnover: 3.16 mill. |
-Bid Size: - | -Ask Size: - | 15.36 bill.USD | 10.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 17.81 | 260 |
| 2024-05-03 | 9:59:50 PM | 17.81 | 100 |
| 2024-05-03 | 9:59:50 PM | 17.82 | 145 |
| 2024-05-03 | 9:59:49 PM | 17.82 | 152 |
| 2024-05-03 | 9:59:49 PM | 17.82 | 200 |
| 2024-05-03 | 9:59:49 PM | 17.82 | 100 |
| 2024-05-03 | 9:59:48 PM | 17.81 | 300 |
| 2024-05-03 | 9:59:48 PM | 17.81 | 300 |
| 2024-05-03 | 9:59:47 PM | 17.82 | 200 |
| 2024-05-03 | 9:59:42 PM | 17.81 | 156 |
| 2024-05-03 | 9:59:40 PM | 17.82 | 100 |
| 2024-05-03 | 9:59:40 PM | 17.81 | 44 |
| 2024-05-03 | 9:59:39 PM | 17.82 | 200 |
All quotes in USD
