Walgreens Boots Alliance/ US9314271084 /
| 21/05/2024 21:59:59 | Chg. -1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.69USD | -6.29% | 546,856 Turnover: 9.23 mill. |
-Bid Size: - | -Ask Size: - | 14.39 bill.USD | 11.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:59 | 16.69 | 200 |
| 21/05/2024 | 21:59:57 | 16.69 | 50 |
| 21/05/2024 | 21:59:57 | 16.69 | 33 |
| 21/05/2024 | 21:59:57 | 16.69 | 478 |
| 21/05/2024 | 21:59:57 | 16.69 | 6 |
| 21/05/2024 | 21:59:57 | 16.69 | 1 |
| 21/05/2024 | 21:59:56 | 16.69 | 63 |
| 21/05/2024 | 21:59:55 | 16.69 | 17 |
| 21/05/2024 | 21:59:55 | 16.69 | 6 |
| 21/05/2024 | 21:59:55 | 16.68 | 6 |
| 21/05/2024 | 21:59:55 | 16.68 | 200 |
| 21/05/2024 | 21:59:55 | 16.68 | 41 |
| 21/05/2024 | 21:59:49 | 16.68 | 300 |
All quotes in USD
