Walgreens Boots Alliance/ US9314271084 /
| 2024-05-02 7:33:28 PM | Chg. +0.04 | Volume | Bid7:33:54 PM | Ask7:33:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.39USD | +0.20% | 117,361 Turnover: 2.04 mill. |
17.38Bid Size: 341 | 17.39Ask Size: 111 | 15 bill.USD | 11.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:33:28 PM | 17.39 | 300 |
| 2024-05-02 | 7:33:11 PM | 17.39 | 65 |
| 2024-05-02 | 7:33:04 PM | 17.39 | 389 |
| 2024-05-02 | 7:33:04 PM | 17.38 | 18 |
| 2024-05-02 | 7:33:04 PM | 17.38 | 32 |
| 2024-05-02 | 7:33:04 PM | 17.38 | 50 |
| 2024-05-02 | 7:33:03 PM | 17.38 | 100 |
| 2024-05-02 | 7:32:59 PM | 17.38 | 300 |
| 2024-05-02 | 7:32:54 PM | 17.38 | 300 |
| 2024-05-02 | 7:32:36 PM | 17.38 | 300 |
| 2024-05-02 | 7:32:28 PM | 17.38 | 100 |
| 2024-05-02 | 7:31:54 PM | 17.37 | 24 |
| 2024-05-02 | 7:31:54 PM | 17.37 | 13 |
All quotes in USD
