WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 25/06/2024 16:46:17 | Chg. -0.070 | Volume | Bid16:54:32 | Ask16:54:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.878EUR | -0.47% | 2,365 Turnover: 34,923.822 |
14.832Bid Size: 1,023 | 14.884Ask Size: 1,023 | 12.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:46:17 | 14.878 | 21 |
| 25/06/2024 | 16:43:26 | 14.884 | 0 |
| 25/06/2024 | 16:39:25 | 14.884 | 17 |
| 25/06/2024 | 16:28:57 | 14.886 | 1 |
| 25/06/2024 | 16:14:03 | 14.862 | 0 |
| 25/06/2024 | 15:58:58 | 14.880 | 10 |
| 25/06/2024 | 15:56:53 | 14.862 | 35 |
| 25/06/2024 | 15:50:41 | 14.900 | 200 |
| 25/06/2024 | 15:43:46 | 14.728 | 0 |
| 25/06/2024 | 15:33:39 | 14.626 | 19 |
| 25/06/2024 | 15:31:56 | 14.600 | 35 |
| 25/06/2024 | 15:30:28 | 14.680 | 105 |
| 25/06/2024 | 15:30:07 | 14.656 | 1,000 |
All quotes in EUR
